Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 22:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0025.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2025 16:02:345410 000,004410 610,003210 800,003011 200,002011 362,0012 998,0020,0000,0000,0000,000
24.04.2025 16:02:33379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 16:02:33379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 16:02:33379 700,003410 000,002410 610,001210 800,001011 200,0011 724,002012 998,00220,0000,0000,000
24.04.2025 16:01:525410 000,004410 610,003210 800,003011 200,002011 364,0011 724,002012 998,00220,0000,0000,000
24.04.2025 16:01:525410 000,004410 610,003210 800,003011 200,002011 364,0011 724,002012 998,00220,0000,0000,000
24.04.2025 16:01:495410 000,004410 610,003210 800,003011 200,002011 364,0012 998,0020,0000,0000,0000,000
24.04.2025 16:01:48379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 16:01:48379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 16:01:48379 700,003410 000,002410 610,001210 800,001011 200,0011 722,002012 998,00220,0000,0000,000
24.04.2025 16:01:085410 000,004410 610,003210 800,003011 200,002011 362,0011 722,002012 998,00220,0000,0000,000
24.04.2025 16:01:055410 000,004410 610,003210 800,003011 200,002011 362,0012 998,0020,0000,0000,0000,000
24.04.2025 16:01:05379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 16:01:05379 700,003410 000,002410 610,001210 800,001011 200,0011 736,002012 998,00220,0000,0000,000
24.04.2025 16:00:215410 000,004410 610,003210 800,003011 200,002011 376,0011 736,002012 998,00220,0000,0000,000
24.04.2025 16:00:185410 000,004410 610,003210 800,003011 200,002011 376,0012 998,0020,0000,0000,0000,000
24.04.2025 16:00:18379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 16:00:18379 700,003410 000,002410 610,001210 800,001011 200,0011 738,002012 998,00220,0000,0000,000
24.04.2025 15:59:365410 000,004410 610,003210 800,003011 200,002011 378,0011 738,002012 998,00220,0000,0000,000
24.04.2025 15:59:365410 000,004410 610,003210 800,003011 200,002011 378,0011 738,002012 998,00220,0000,0000,000
24.04.2025 15:59:335410 000,004410 610,003210 800,003011 200,002011 378,0012 998,0020,0000,0000,0000,000
24.04.2025 15:59:33379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 15:59:33379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 15:59:33379 700,003410 000,002410 610,001210 800,001011 200,0011 688,002012 998,00220,0000,0000,000
24.04.2025 15:57:225410 000,004410 610,003210 800,003011 200,002011 328,0011 688,002012 998,00220,0000,0000,000
24.04.2025 15:57:185410 000,004410 610,003210 800,003011 200,002011 328,0012 998,0020,0000,0000,0000,000
24.04.2025 15:57:18379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 15:57:18379 700,003410 000,002410 610,001210 800,001011 200,0011 678,002012 998,00220,0000,0000,000
24.04.2025 15:57:18379 700,003410 000,002410 610,001210 800,001011 200,0011 678,002012 998,00220,0000,0000,000
24.04.2025 15:55:535410 000,004410 610,003210 800,003011 200,002011 318,0011 678,002012 998,00220,0000,0000,000
24.04.2025 15:55:535410 000,004410 610,003210 800,003011 200,002011 318,0011 678,002012 998,00220,0000,0000,000
24.04.2025 15:55:495410 000,004410 610,003210 800,003011 200,002011 318,0012 998,0020,0000,0000,0000,000
24.04.2025 15:55:49379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 15:55:49379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 15:55:49379 700,003410 000,002410 610,001210 800,001011 200,0011 638,002012 998,00220,0000,0000,000
24.04.2025 15:52:535410 000,004410 610,003210 800,003011 200,002011 278,0011 638,002012 998,00220,0000,0000,000
24.04.2025 15:52:495410 000,004410 610,003210 800,003011 200,002011 278,0012 998,0020,0000,0000,0000,000
24.04.2025 15:52:49379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 15:52:49379 700,003410 000,002410 610,001210 800,001011 200,0011 652,002012 998,00220,0000,0000,000
24.04.2025 15:52:49379 700,003410 000,002410 610,001210 800,001011 200,0011 652,002012 998,00220,0000,0000,000
24.04.2025 15:43:535410 000,004410 610,003210 800,003011 200,002011 292,0011 652,002012 998,00220,0000,0000,000
24.04.2025 15:43:535410 000,004410 610,003210 800,003011 200,002011 292,0011 652,002012 998,00220,0000,0000,000
24.04.2025 15:43:495410 000,004410 610,003210 800,003011 200,002011 292,0012 998,0020,0000,0000,0000,000
24.04.2025 15:43:49379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 15:43:49379 700,003410 000,002410 610,001210 800,001011 200,0011 656,002012 998,00220,0000,0000,000
24.04.2025 15:43:095410 000,004410 610,003210 800,003011 200,002011 296,0011 656,002012 998,00220,0000,0000,000
24.04.2025 15:43:055410 000,004410 610,003210 800,003011 200,002011 296,0012 998,0020,0000,0000,0000,000
24.04.2025 15:43:055410 000,004410 610,003210 800,003011 200,002011 296,0012 998,0020,0000,0000,0000,000
24.04.2025 15:43:05379 700,003410 000,002410 610,001210 800,001011 200,0012 998,0020,0000,0000,0000,000
24.04.2025 15:43:05379 700,003410 000,002410 610,001210 800,001011 200,0011 670,002012 998,00220,0000,0000,000